Capital One Financial - Preço Das Ações

Preço Chg Dia Ano Data
Hongta Securities 6.89 -0.04 -0.58% -12.78% 2024-05-28
Bread Financial Holdings 41.88 0.72 1.75% 43.77% 2024-05-24
Ally Financial 38.80 0.44 1.15% 47.53% 2024-05-24
ABG Sundal Collier 6.15 -0.08 -1.28% 5.49% 2024-05-27
American Express 238.27 2.86 1.21% 57.71% 2024-05-24
Avanza Bank 276.40 -1.30 -0.47% 21.39% 2024-05-27
Bank Of America 39.70 0.57 1.46% 40.93% 2024-05-24
Brait SE 115.00 -4.00 -3.36% -63.49% 2024-05-27
Bajaj Finance 6,925.10 29.60 0.43% -0.10% 2024-05-28
Bank Of New York Mellon 59.07 0.68 1.16% 46.27% 2024-05-24
BankUnited 28.52 0.33 1.17% 47.54% 2024-05-24
BlackRock 781.00 -3.90 -0.50% 18.24% 2024-05-24
Citigroup 63.62 0.49 0.78% 43.84% 2024-05-24
Credit Acceptance 481.29 5.28 1.11% 10.83% 2024-05-24
Pathward Financial 55.25 0.25 0.45% 20.92% 2024-05-24
Citizens Financial 35.35 0.25 0.71% 31.64% 2024-05-24
Comerica 50.79 0.44 0.87% 29.60% 2024-05-24
Capital One Financial 137.63 0.22 0.16% 37.74% 2024-05-24
Coinbase Global 237.65 18.79 8.59% 317.88% 2024-05-24
Discover Financial Services 123.14 0.61 0.49% 23.29% 2024-05-24
eBay 54.44 1.64 3.10% 24.79% 2024-05-24
First Horizon National 15.81 0.11 0.70% 45.05% 2024-05-24
Fidelity National Information Services 77.80 1.59 2.09% 46.01% 2024-05-24
Fiserv 150.34 0.14 0.09% 33.27% 2024-05-24
Fifth Third Bancorp 37.22 0.39 1.06% 48.58% 2024-05-24
Global Payments 102.77 -0.46 -0.45% 3.28% 2024-05-24
Goldman Sachs 461.20 3.09 0.67% 42.40% 2024-05-24
Huntington Bancshares 13.74 0.15 1.10% 31.81% 2024-05-24
Invesco 15.63 -0.13 -0.79% 5.75% 2024-05-24
JPMorgan 200.59 3.61 1.83% 47.85% 2024-05-24
JSE 9,300.00 72.00 0.78% 2.18% 2024-05-27
KeyCorp 14.48 -0.01 -0.03% 43.18% 2024-05-24
PSG Konsult 1,612.00 15.00 0.94% 37.78% 2024-05-27
Mastercard 450.80 -0.35 -0.08% 21.82% 2024-05-24
Morgan Stanley 98.96 0.24 0.24% 19.23% 2024-05-24
M&T Bank 150.73 1.28 0.85% 24.47% 2024-05-24
Ninety One 4,088.00 -5.00 -0.12% 5.96% 2024-05-27
Navient 15.12 0.18 1.20% -0.72% 2024-05-24
Annaly Capital Management 19.48 0.16 0.83% 9.50% 2024-05-24
Northern 83.27 0.39 0.47% 16.01% 2024-05-24
OneMain Holdings 48.35 0.46 0.96% 29.76% 2024-05-24
PNC 154.26 1.36 0.89% 29.64% 2024-05-24
PayPal 61.68 0.10 0.16% 3.89% 2024-05-24
Quilter 2,708.00 -38.00 -1.38% 31.46% 2024-05-27
Regions Financial 19.12 0.20 1.06% 10.01% 2024-05-24
Sfi Pao 1,362.60 13.00 0.96% 175.50% 2024-05-27
SLM 20.98 0.33 1.60% 35.01% 2024-05-24
Synovus Financial 39.24 0.37 0.95% 40.90% 2024-05-24
Square 66.34 -0.28 -0.42% 11.87% 2024-05-24
State Street 75.38 0.56 0.75% 11.26% 2024-05-24
Synchrony Financial 43.31 0.44 1.03% 44.37% 2024-05-24
Transaction Capital 261.00 1.00 0.38% 7.47% 2024-05-27
US Bancorp 40.54 0.44 1.10% 32.87% 2024-05-24
Visa 274.42 0.14 0.05% 22.85% 2024-05-24
Wells Fargo 60.24 0.46 0.77% 47.29% 2024-05-24
Zeder Investments 178.00 4.00 2.30% 1.71% 2024-05-27
Zions Bancorporation 43.08 0.49 1.15% 52.10% 2024-05-24

Preço Dia Ano Data
US500 5311 3.65 0.07% 26.28% 2024-05-28
US Bank Index 54 0.46 0.86% 35.70% 2024-05-24